Ingentec Corporation (4768)

TWD 116.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 140.5 140.5 132.5 135.0 341 Thousand
27 Mar, 2025 145.5 145.5 140.5 140.5 207.3 Thousand
26 Mar, 2025 143.0 145.5 142.0 144.0 171.05 Thousand
25 Mar, 2025 145.0 145.0 141.5 142.0 230 Thousand
24 Mar, 2025 148.5 149.0 142.5 142.5 166.44 Thousand
21 Mar, 2025 148.5 149.5 146.0 148.0 103.2 Thousand
20 Mar, 2025 146.5 149.5 146.5 148.0 109.15 Thousand
19 Mar, 2025 152.0 152.0 146.0 146.0 165.54 Thousand
18 Mar, 2025 149.5 150.5 148.5 150.0 126.37 Thousand
17 Mar, 2025 146.5 150.0 146.5 148.0 139.15 Thousand