TWD 109.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 143.0 | 145.5 | 142.0 | 144.0 | 171.05 Thousand |
25 Mar, 2025 | 145.0 | 145.0 | 141.5 | 142.0 | 230 Thousand |
24 Mar, 2025 | 148.5 | 149.0 | 142.5 | 142.5 | 166.44 Thousand |
21 Mar, 2025 | 148.5 | 149.5 | 146.0 | 148.0 | 103.2 Thousand |
20 Mar, 2025 | 146.5 | 149.5 | 146.5 | 148.0 | 109.15 Thousand |
19 Mar, 2025 | 152.0 | 152.0 | 146.0 | 146.0 | 165.54 Thousand |
18 Mar, 2025 | 149.5 | 150.5 | 148.5 | 150.0 | 126.37 Thousand |
17 Mar, 2025 | 146.5 | 150.0 | 146.5 | 148.0 | 139.15 Thousand |
14 Mar, 2025 | 146.0 | 147.0 | 144.0 | 146.0 | 156.6 Thousand |
13 Mar, 2025 | 151.0 | 151.0 | 146.0 | 146.0 | 168.05 Thousand |
4772
4804
4806
4754
4760
4767