Ingentec Corporation (4768)
TWD 117.5
(7.8%)
TWD 117.5
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 145.5 | 145.5 | 140.5 | 140.5 | 207.3 Thousand |
| 26 Mar, 2025 | 143.0 | 145.5 | 142.0 | 144.0 | 171.05 Thousand |
| 25 Mar, 2025 | 145.0 | 145.0 | 141.5 | 142.0 | 230 Thousand |
| 24 Mar, 2025 | 148.5 | 149.0 | 142.5 | 142.5 | 166.44 Thousand |
| 21 Mar, 2025 | 148.5 | 149.5 | 146.0 | 148.0 | 103.2 Thousand |
| 20 Mar, 2025 | 146.5 | 149.5 | 146.5 | 148.0 | 109.15 Thousand |
| 19 Mar, 2025 | 152.0 | 152.0 | 146.0 | 146.0 | 165.54 Thousand |
| 18 Mar, 2025 | 149.5 | 150.5 | 148.5 | 150.0 | 126.37 Thousand |
| 17 Mar, 2025 | 146.5 | 150.0 | 146.5 | 148.0 | 139.15 Thousand |
| 14 Mar, 2025 | 146.0 | 147.0 | 144.0 | 146.0 | 156.6 Thousand |
4772
4804
4806
4754
4760
4767