Ingentec Corporation (4768)

TWD 155.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 128.06 131.95 124.67 130.49 140.26 Thousand
19 Feb, 2021 120.3 129.52 119.33 127.58 160.84 Thousand
18 Feb, 2021 119.33 122.73 116.91 122.73 81.76 Thousand
17 Feb, 2021 130.98 130.98 114.0 119.82 410.03 Thousand
05 Feb, 2021 133.4 133.4 124.18 128.55 269.92 Thousand
04 Feb, 2021 134.86 134.86 130.98 131.95 87.59 Thousand
03 Feb, 2021 136.8 138.74 132.43 134.37 81.98 Thousand
02 Feb, 2021 133.4 138.74 133.4 136.31 99.68 Thousand
01 Feb, 2021 135.83 136.31 132.43 134.37 65.59 Thousand
29 Jan, 2021 135.83 139.22 133.4 134.37 219.5 Thousand