Ingentec Corporation (4768)

TWD 155.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 135.45 139.77 133.05 139.29 63.98 Thousand
13 Jan, 2021 141.22 141.22 137.37 139.29 51.61 Thousand
12 Jan, 2021 140.25 142.18 138.33 138.33 76.12 Thousand
11 Jan, 2021 137.37 145.54 136.41 141.7 204.96 Thousand
08 Jan, 2021 138.81 139.77 135.93 138.33 94.51 Thousand
07 Jan, 2021 141.22 142.18 138.81 140.25 46.87 Thousand
06 Jan, 2021 145.06 145.06 139.29 141.7 217.69 Thousand
05 Jan, 2021 142.18 145.06 140.25 142.66 111.49 Thousand
04 Jan, 2021 140.25 143.62 139.29 141.22 78.37 Thousand
31 Dec, 2020 138.33 142.18 136.41 139.29 114.36 Thousand