Ingentec Corporation (4768)

TWD 107.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 30.26 30.26 30.26 30.26 -
04 May, 2020 30.26 30.26 30.26 30.26 -
30 Apr, 2020 30.26 30.26 30.26 30.26 -
29 Apr, 2020 30.26 30.26 30.26 30.26 -
28 Apr, 2020 30.26 30.26 30.26 30.26 -
27 Apr, 2020 30.26 30.26 30.26 30.26 -
24 Apr, 2020 30.26 30.26 30.26 30.26 -
23 Apr, 2020 30.26 30.26 30.26 30.26 -
22 Apr, 2020 29.68 30.26 29.68 30.26 7335.00
21 Apr, 2020 30.26 30.26 29.3 29.64 30.68 Thousand