Ingentec Corporation (4768)

TWD 107.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2020 29.59 29.59 29.59 29.59 6113.00
01 Apr, 2020 30.26 30.26 30.26 30.26 -
31 Mar, 2020 30.26 30.26 30.26 30.26 -
30 Mar, 2020 30.26 30.26 30.26 30.26 -
27 Mar, 2020 30.26 30.45 30.26 30.26 23.75 Thousand
26 Mar, 2020 29.3 30.26 29.3 30.26 26.28 Thousand
25 Mar, 2020 28.96 29.06 28.92 29.06 7517.00
24 Mar, 2020 28.82 29.25 28.82 28.82 21.21 Thousand
23 Mar, 2020 29.73 29.73 29.73 29.73 -
20 Mar, 2020 28.82 29.83 28.34 29.73 25.67 Thousand