TWD 107.5
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Apr, 2020 | 29.59 | 29.59 | 29.59 | 29.59 | 3667.00 |
17 Apr, 2020 | 29.68 | 29.68 | 29.3 | 29.68 | 31.78 Thousand |
16 Apr, 2020 | 29.78 | 29.78 | 29.68 | 29.78 | 44.01 Thousand |
15 Apr, 2020 | 29.59 | 29.68 | 29.3 | 29.68 | 46.7 Thousand |
14 Apr, 2020 | 29.54 | 29.54 | 29.54 | 29.54 | 28.12 Thousand |
13 Apr, 2020 | 29.54 | 29.54 | 29.54 | 29.54 | 12.22 Thousand |
10 Apr, 2020 | 29.4 | 29.4 | 29.11 | 29.4 | 7335.00 |
09 Apr, 2020 | 29.11 | 29.59 | 29.11 | 29.54 | 26.04 Thousand |
08 Apr, 2020 | 29.11 | 30.45 | 29.11 | 29.78 | 40.34 Thousand |
07 Apr, 2020 | 29.78 | 29.78 | 29.64 | 29.64 | 6113.00 |
4772
4804
4806
4754
4760
4767