Ingentec Corporation (4768)

TWD 107.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 29.59 29.59 29.59 29.59 3667.00
17 Apr, 2020 29.68 29.68 29.3 29.68 31.78 Thousand
16 Apr, 2020 29.78 29.78 29.68 29.78 44.01 Thousand
15 Apr, 2020 29.59 29.68 29.3 29.68 46.7 Thousand
14 Apr, 2020 29.54 29.54 29.54 29.54 28.12 Thousand
13 Apr, 2020 29.54 29.54 29.54 29.54 12.22 Thousand
10 Apr, 2020 29.4 29.4 29.11 29.4 7335.00
09 Apr, 2020 29.11 29.59 29.11 29.54 26.04 Thousand
08 Apr, 2020 29.11 30.45 29.11 29.78 40.34 Thousand
07 Apr, 2020 29.78 29.78 29.64 29.64 6113.00