Ingentec Corporation (4768)

TWD 125.5

(3.72%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 29.31 30.63 29.31 30.26 57.58 Thousand
30 Jan, 2020 29.31 30.63 29.31 30.26 57.58 Thousand
20 Jan, 2020 31.85 32.35 31.22 31.32 55.5 Thousand
17 Jan, 2020 30.84 31.31 30.55 30.93 33.5 Thousand
16 Jan, 2020 31.22 31.22 30.74 30.8 36.67 Thousand
15 Jan, 2020 31.22 31.22 30.74 30.8 36.67 Thousand
14 Jan, 2020 31.32 31.51 31.22 31.22 39.12 Thousand
13 Jan, 2020 31.13 31.95 31.03 31.13 7457.00
10 Jan, 2020 32.35 32.35 31.04 31.04 13.57 Thousand
09 Jan, 2020 32.35 32.35 31.04 31.04 13.57 Thousand