Ingentec Corporation (4768)

TWD 125.5

(3.72%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2020 29.88 30.36 29.88 30.36 8558.00
13 Feb, 2020 30.5 30.5 29.78 29.78 5588.00
12 Feb, 2020 30.5 30.5 29.78 29.78 5588.00
11 Feb, 2020 29.78 30.45 29.78 30.36 35.48 Thousand
10 Feb, 2020 29.78 30.45 29.3 30.37 74.57 Thousand
07 Feb, 2020 29.68 30.74 29.68 30.36 69.68 Thousand
06 Feb, 2020 30.36 30.36 30.36 30.36 6113.00
05 Feb, 2020 30.36 30.36 30.36 30.36 6113.00
04 Feb, 2020 29.16 29.78 29.16 29.78 23.22 Thousand
03 Feb, 2020 29.31 30.32 28.72 29.31 101.35 Thousand