Ingentec Corporation (4768)

TWD 125.5

(3.72%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 31.11 32.35 31.08 32.35 3728.00
07 Jan, 2020 32.55 32.57 31.03 32.57 16.68 Thousand
06 Jan, 2020 32.55 32.57 31.03 32.57 16.68 Thousand
03 Jan, 2020 32.44 32.52 30.85 32.52 57.52 Thousand
02 Jan, 2020 31.84 32.44 30.59 32.44 91.81 Thousand
31 Dec, 2019 31.32 31.7 29.78 31.7 50.73 Thousand
30 Dec, 2019 30.74 32.35 30.74 32.11 79.46 Thousand
27 Dec, 2019 31.34 31.34 29.78 29.78 17.2 Thousand
26 Dec, 2019 30.93 31.27 29.79 30.74 34.11 Thousand
25 Dec, 2019 30.93 31.27 29.79 30.74 34.11 Thousand