Ingentec Corporation (4768)

TWD 157.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 126.12 127.09 120.79 124.67 169.44 Thousand
23 Sep, 2021 124.67 126.12 122.24 125.64 136.11 Thousand
22 Sep, 2021 121.27 125.15 119.33 123.21 157.53 Thousand
17 Sep, 2021 123.7 124.67 118.85 119.82 54.69 Thousand
16 Sep, 2021 127.09 129.03 119.33 122.24 120.49 Thousand
15 Sep, 2021 128.55 129.52 124.18 126.61 20.86 Thousand
14 Sep, 2021 128.55 132.43 124.18 127.09 75.78 Thousand
13 Sep, 2021 126.12 130.98 124.67 128.55 245.66 Thousand
10 Sep, 2021 121.76 127.58 120.79 125.64 83.99 Thousand
09 Sep, 2021 120.3 123.7 118.36 120.3 47.92 Thousand