Ingentec Corporation (4768)

TWD 157.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 108.18 109.15 106.72 109.15 17.72 Thousand
24 Aug, 2021 108.66 109.15 104.29 108.66 18.1 Thousand
23 Aug, 2021 110.6 111.09 106.24 109.15 33.39 Thousand
20 Aug, 2021 110.12 113.03 105.27 108.66 62.18 Thousand
19 Aug, 2021 110.6 112.54 106.72 109.63 92.77 Thousand
18 Aug, 2021 103.81 111.57 103.81 109.15 76.9 Thousand
17 Aug, 2021 106.72 112.06 103.32 107.21 91.04 Thousand
16 Aug, 2021 101.38 107.21 100.9 106.72 47.8 Thousand
13 Aug, 2021 113.03 114.97 100.9 105.27 197.56 Thousand
12 Aug, 2021 114.48 116.91 111.57 113.03 65.74 Thousand