Ingentec Corporation (4768)

TWD 157.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 126.12 126.12 116.91 119.82 125.7 Thousand
07 Sep, 2021 126.12 129.52 123.21 126.12 103.3 Thousand
06 Sep, 2021 129.52 129.52 122.73 125.15 405.11 Thousand
03 Sep, 2021 122.73 128.55 122.73 125.64 868.73 Thousand
02 Sep, 2021 121.76 128.06 119.82 124.18 724.99 Thousand
01 Sep, 2021 116.91 120.79 114.48 119.82 312.24 Thousand
31 Aug, 2021 113.51 115.94 111.57 114.48 33.11 Thousand
30 Aug, 2021 112.06 115.45 109.63 113.51 24.16 Thousand
27 Aug, 2021 109.15 114.97 106.24 112.54 71.95 Thousand
26 Aug, 2021 107.69 110.6 106.24 108.66 9439.00