Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 13.15 | 13.15 | 12.0 | 12.15 | 119.8 Thousand |
| 18 Nov, 2025 | 13.75 | 13.85 | 13.0 | 13.3 | 36 Thousand |
| 17 Nov, 2025 | 14.5 | 14.5 | 13.8 | 13.8 | 44.04 Thousand |
| 14 Nov, 2025 | 14.0 | 14.0 | 13.75 | 13.8 | 36.25 Thousand |
| 13 Nov, 2025 | 14.2 | 14.85 | 14.0 | 14.0 | 49 Thousand |
| 12 Nov, 2025 | 14.5 | 14.85 | 14.5 | 14.85 | 2001.00 |
| 11 Nov, 2025 | 14.4 | 14.8 | 14.4 | 14.8 | 7010.00 |
| 10 Nov, 2025 | 13.95 | 14.9 | 13.5 | 14.9 | 22.38 Thousand |
| 07 Nov, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 1178.00 |
| 06 Nov, 2025 | 13.15 | 13.95 | 13.1 | 13.95 | 5000.00 |
4903
4905
4907
4768
4772
4804