Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 13.15 13.55 13.1 13.55 5111.00
04 Nov, 2025 13.75 13.75 13.2 13.7 6102.00
03 Nov, 2025 14.2 14.2 13.45 13.55 4001.00
31 Oct, 2025 13.75 14.2 13.75 14.2 6004.00
30 Oct, 2025 15.0 15.0 15.0 15.0 1002.00
29 Oct, 2025 15.0 15.0 15.0 15.0 1597.00
28 Oct, 2025 15.2 15.2 15.2 15.2 1368.00
27 Oct, 2025 15.2 15.2 14.8 14.8 4270.00
23 Oct, 2025 14.4 14.4 14.4 14.4 1500.00
22 Oct, 2025 14.35 14.35 14.35 14.35 2106.00