Kuei Tien Cultural & Creative Entertainment (4806)
TWD 8.28
(-2.82%)
TWD 8.28
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 9.52 | 10.45 | 9.52 | 10.45 | 1000.00 |
| 14 Jan, 2025 | 10.15 | 10.15 | 9.8 | 9.8 | 12 Thousand |
| 13 Jan, 2025 | 9.68 | 10.1 | 9.68 | 10.1 | 10 Thousand |
| 10 Jan, 2025 | 9.54 | 10.1 | 9.54 | 10.0 | 20 Thousand |
| 09 Jan, 2025 | 9.77 | 10.05 | 9.7 | 9.7 | 10 Thousand |
| 08 Jan, 2025 | 9.77 | 10.4 | 9.74 | 10.4 | 19 Thousand |
| 07 Jan, 2025 | 9.67 | 10.3 | 9.48 | 9.48 | 38 Thousand |
| 06 Jan, 2025 | 9.51 | 10.0 | 9.51 | 10.0 | 52 Thousand |
| 03 Jan, 2025 | 9.71 | 9.99 | 9.62 | 9.72 | 16 Thousand |
| 02 Jan, 2025 | 11.2 | 11.2 | 10.0 | 10.0 | 47 Thousand |
4903
4905
4907
4768
4772
4804