Kuei Tien Cultural & Creative Entertainment (4806)
TWD 8.28
(-2.82%)
TWD 8.28
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 10.6 | 10.9 | 10.3 | 10.9 | 10 Thousand |
| 06 Feb, 2025 | 10.95 | 11.0 | 10.25 | 10.25 | 7121.00 |
| 05 Feb, 2025 | 10.6 | 10.95 | 10.6 | 10.95 | 8000.00 |
| 04 Feb, 2025 | 10.55 | 10.6 | 10.55 | 10.6 | 10.01 Thousand |
| 03 Feb, 2025 | 10.7 | 10.9 | 10.5 | 10.55 | 15.17 Thousand |
| 22 Jan, 2025 | 10.3 | 10.7 | 10.3 | 10.7 | 29 Thousand |
| 21 Jan, 2025 | 9.8 | 10.1 | 9.76 | 9.76 | 12 Thousand |
| 20 Jan, 2025 | 10.0 | 10.4 | 9.67 | 10.4 | 16 Thousand |
| 17 Jan, 2025 | 10.45 | 10.45 | 9.68 | 10.4 | 12 Thousand |
| 16 Jan, 2025 | 9.53 | 10.1 | 9.46 | 10.1 | 23 Thousand |
4903
4905
4907
4768
4772
4804