Kuei Tien Cultural & Creative Entertainment (4806)

TWD 8.28

(-2.82%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 9.5 10.4 9.41 10.4 50 Thousand
30 Dec, 2024 10.15 10.3 9.67 9.67 35 Thousand
27 Dec, 2024 10.35 11.0 10.3 10.45 7000.00
26 Dec, 2024 10.75 10.85 10.5 10.55 10 Thousand
25 Dec, 2024 10.5 11.2 10.5 10.5 31 Thousand
24 Dec, 2024 10.75 11.0 10.75 10.85 12 Thousand
23 Dec, 2024 11.75 11.75 10.55 11.2 30 Thousand
20 Dec, 2024 11.15 11.5 11.15 11.2 2000.00
19 Dec, 2024 11.9 11.9 11.25 11.4 19 Thousand
18 Dec, 2024 12.2 12.2 10.75 10.75 13 Thousand