Kuei Tien Cultural & Creative Entertainment (4806)
TWD 7.9
(3.81%)
TWD 7.9
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 13.75 | 14.1 | 13.75 | 14.1 | 12 Thousand |
| 18 Sep, 2024 | 13.85 | 14.5 | 13.05 | 14.5 | 15 Thousand |
| 16 Sep, 2024 | 13.5 | 13.85 | 13.0 | 13.85 | 14 Thousand |
| 13 Sep, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 1000.00 |
| 12 Sep, 2024 | 13.95 | 13.95 | 13.2 | 13.2 | 2000.00 |
| 11 Sep, 2024 | 13.05 | 13.2 | 13.05 | 13.2 | 10 Thousand |
| 10 Sep, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 1000.00 |
| 09 Sep, 2024 | 13.15 | 13.5 | 12.8 | 13.5 | 8000.00 |
| 06 Sep, 2024 | 13.5 | 13.95 | 13.5 | 13.5 | 6000.00 |
| 05 Sep, 2024 | 14.1 | 14.1 | 13.5 | 13.5 | 2000.00 |
4903
4905
4907
4768
4772
4804