Kuei Tien Cultural & Creative Entertainment (4806)
TWD 7.9
(3.81%)
TWD 7.9
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 14.1 | 14.1 | 13.5 | 14.0 | 18 Thousand |
| 03 Sep, 2024 | 14.5 | 14.5 | 13.5 | 14.1 | 42 Thousand |
| 02 Sep, 2024 | 14.05 | 14.6 | 14.0 | 14.45 | 13 Thousand |
| 30 Aug, 2024 | 14.3 | 14.5 | 14.1 | 14.5 | 22 Thousand |
| 29 Aug, 2024 | 14.25 | 14.8 | 14.25 | 14.7 | 33 Thousand |
| 28 Aug, 2024 | 14.75 | 14.8 | 14.3 | 14.3 | 17 Thousand |
| 27 Aug, 2024 | 14.8 | 14.8 | 14.3 | 14.3 | 5000.00 |
| 26 Aug, 2024 | 14.5 | 15.45 | 14.0 | 15.0 | 62 Thousand |
| 23 Aug, 2024 | 14.8 | 14.85 | 14.5 | 14.65 | 15 Thousand |
| 22 Aug, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | 4000.00 |
4903
4905
4907
4768
4772
4804