Kuei Tien Cultural & Creative Entertainment (4806)

TWD 8.74

(2.82%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2015 126.01 128.0 126.01 126.01 12.98 Thousand
12 Aug, 2015 128.02 131.49 126.01 128.02 8260.00
11 Aug, 2015 129.51 130.5 128.0 129.51 34.22 Thousand
10 Aug, 2015 130.99 130.99 129.21 130.99 14.16 Thousand
07 Aug, 2015 131.5 132.0 130.0 131.5 513.3 Thousand
06 Aug, 2015 132.0 135.49 126.36 132.0 86.37 Thousand
05 Aug, 2015 133.02 137.99 131.21 133.02 61.36 Thousand
04 Aug, 2015 134.5 137.0 134.5 134.5 67.26 Thousand
03 Aug, 2015 135.49 135.49 132.06 135.49 62.54 Thousand
31 Jul, 2015 135.5 139.99 135.0 135.5 83.43 Thousand