Kuei Tien Cultural & Creative Entertainment (4806)
TWD 8.65
(4.22%)
TWD 8.65
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2015 | 126.0 | 126.49 | 120.01 | 126.0 | 287.05 Thousand |
| 14 Jul, 2015 | 122.49 | 123.57 | 120.01 | 122.49 | 347.41 Thousand |
| 13 Jul, 2015 | 120.0 | 122.99 | 114.0 | 120.0 | 108.81 Thousand |
| 10 Jul, 2015 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 09 Jul, 2015 | 116.0 | 117.99 | 113.01 | 116.0 | 572.3 Thousand |
| 08 Jul, 2015 | 118.99 | 118.99 | 114.0 | 118.99 | 247.8 Thousand |
| 07 Jul, 2015 | 117.99 | 119.99 | 115.51 | 117.99 | 135.7 Thousand |
| 06 Jul, 2015 | 116.49 | 118.99 | 116.0 | 116.49 | 282.1 Thousand |
| 03 Jul, 2015 | 119.0 | 122.0 | 117.0 | 119.0 | 80.83 Thousand |
| 02 Jul, 2015 | 118.01 | 119.01 | 118.01 | 118.01 | 22.42 Thousand |
4903
4905
4907
4768
4772
4804