Kuei Tien Cultural & Creative Entertainment (4806)

TWD 8.65

(4.22%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2015 130.0 132.49 127.0 130.0 198.24 Thousand
28 Jul, 2015 129.0 130.5 127.9 129.0 292.64 Thousand
27 Jul, 2015 127.0 132.99 125.51 127.0 171.1 Thousand
24 Jul, 2015 128.0 128.99 123.2 128.0 47.2 Thousand
23 Jul, 2015 126.0 128.0 126.0 126.0 37.76 Thousand
22 Jul, 2015 127.0 130.0 127.0 127.0 27.14 Thousand
21 Jul, 2015 129.01 135.89 128.81 129.01 299.72 Thousand
20 Jul, 2015 135.0 136.99 121.51 135.0 515.66 Thousand
17 Jul, 2015 128.01 130.48 127.0 128.01 206.5 Thousand
16 Jul, 2015 129.88 131.0 125.0 129.88 457.84 Thousand