Kuei Tien Cultural & Creative Entertainment (4806)
TWD 7.9
(3.81%)
TWD 7.9
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 15.1 | 15.1 | 14.9 | 15.1 | 24 Thousand |
| 06 Aug, 2024 | 14.5 | 15.0 | 14.5 | 15.0 | 40 Thousand |
| 05 Aug, 2024 | 15.05 | 15.05 | 14.5 | 15.0 | 37 Thousand |
| 02 Aug, 2024 | 15.3 | 15.5 | 15.25 | 15.25 | 25 Thousand |
| 01 Aug, 2024 | 16.0 | 16.0 | 15.0 | 15.4 | 52 Thousand |
| 31 Jul, 2024 | 15.3 | 15.4 | 15.1 | 15.3 | 42 Thousand |
| 30 Jul, 2024 | 15.6 | 15.6 | 15.0 | 15.2 | 242 Thousand |
| 29 Jul, 2024 | 15.6 | 15.8 | 15.5 | 15.5 | 64 Thousand |
| 26 Jul, 2024 | 15.5 | 15.6 | 15.5 | 15.6 | 65 Thousand |
| 23 Jul, 2024 | 15.3 | 15.7 | 15.3 | 15.5 | 51 Thousand |
4903
4905
4907
4768
4772
4804