Kuei Tien Cultural & Creative Entertainment (4806)
TWD 7.9
(3.81%)
TWD 7.9
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 12.0 | 13.0 | 12.0 | 13.0 | 45 Thousand |
| 05 Jul, 2024 | 12.0 | 12.05 | 11.9 | 12.05 | 34 Thousand |
| 04 Jul, 2024 | 11.95 | 12.0 | 11.85 | 12.0 | 78 Thousand |
| 03 Jul, 2024 | 11.85 | 11.85 | 11.55 | 11.85 | 11 Thousand |
| 02 Jul, 2024 | 11.85 | 11.85 | 11.45 | 11.55 | 232 Thousand |
| 01 Jul, 2024 | 12.0 | 12.0 | 11.85 | 11.85 | 13 Thousand |
| 28 Jun, 2024 | 12.1 | 12.1 | 11.95 | 11.95 | 21 Thousand |
| 27 Jun, 2024 | 12.0 | 12.1 | 11.95 | 12.0 | 63 Thousand |
| 26 Jun, 2024 | 12.0 | 12.0 | 11.8 | 11.95 | 55 Thousand |
| 25 Jun, 2024 | 11.5 | 12.0 | 11.4 | 11.9 | 36 Thousand |
4903
4905
4907
4768
4772
4804