Kuei Tien Cultural & Creative Entertainment (4806)
TWD 7.96
(4.46%)
TWD 7.96
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 11.5 | 12.0 | 11.4 | 11.9 | 36 Thousand |
| 24 Jun, 2024 | 11.5 | 12.0 | 11.4 | 11.7 | 52 Thousand |
| 21 Jun, 2024 | 11.8 | 11.8 | 11.35 | 11.35 | 29 Thousand |
| 20 Jun, 2024 | 11.55 | 12.0 | 11.55 | 12.0 | 12 Thousand |
| 19 Jun, 2024 | 12.5 | 12.5 | 11.5 | 11.95 | 54 Thousand |
| 18 Jun, 2024 | 11.55 | 12.0 | 11.55 | 12.0 | 21 Thousand |
| 17 Jun, 2024 | 11.95 | 12.0 | 11.55 | 11.55 | 21 Thousand |
| 14 Jun, 2024 | 11.25 | 11.5 | 11.25 | 11.5 | 116 Thousand |
| 13 Jun, 2024 | 11.7 | 11.7 | 11.25 | 11.25 | 17 Thousand |
| 12 Jun, 2024 | 12.0 | 12.0 | 11.7 | 11.7 | 9000.00 |
4903
4905
4907
4768
4772
4804