Kuei Tien Cultural & Creative Entertainment (4806)
TWD 7.53
(-4.2%)
TWD 7.53
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 12.95 | 13.1 | 12.5 | 12.5 | 39 Thousand |
| 05 Mar, 2024 | 12.1 | 12.5 | 11.45 | 12.5 | 27 Thousand |
| 04 Mar, 2024 | 10.75 | 11.95 | 10.75 | 11.95 | 12 Thousand |
| 01 Mar, 2024 | 10.95 | 11.1 | 10.95 | 11.1 | 36 Thousand |
| 29 Feb, 2024 | 11.3 | 11.35 | 11.05 | 11.05 | 4000.00 |
| 27 Feb, 2024 | 12.0 | 12.05 | 12.0 | 12.05 | 15 Thousand |
| 26 Feb, 2024 | 12.5 | 13.0 | 12.4 | 12.5 | 38 Thousand |
| 23 Feb, 2024 | 13.55 | 13.55 | 12.65 | 12.65 | 31 Thousand |
| 22 Feb, 2024 | 12.75 | 13.3 | 12.75 | 12.8 | 29 Thousand |
| 21 Feb, 2024 | 12.15 | 13.4 | 12.15 | 12.8 | 55 Thousand |
4903
4905
4907
4768
4772
4804