Kuei Tien Cultural & Creative Entertainment (4806)
TWD 7.53
(-4.2%)
TWD 7.53
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 11.1 | 12.2 | 11.1 | 12.2 | 36 Thousand |
| 19 Feb, 2024 | 11.05 | 12.1 | 11.05 | 12.1 | 8000.00 |
| 16 Feb, 2024 | 11.05 | 11.15 | 11.05 | 11.05 | 7000.00 |
| 15 Feb, 2024 | 11.4 | 12.45 | 11.35 | 11.35 | 23 Thousand |
| 05 Feb, 2024 | 12.8 | 12.8 | 11.4 | 11.4 | 50 Thousand |
| 02 Feb, 2024 | 12.0 | 12.1 | 12.0 | 12.0 | 75 Thousand |
| 01 Feb, 2024 | 13.05 | 13.05 | 12.05 | 12.05 | 33 Thousand |
| 31 Jan, 2024 | 13.45 | 13.45 | 13.2 | 13.2 | 3000.00 |
| 30 Jan, 2024 | 12.35 | 13.25 | 12.35 | 13.25 | 7000.00 |
| 29 Jan, 2024 | 13.3 | 13.3 | 13.0 | 13.0 | 8000.00 |
4903
4905
4907
4768
4772
4804