Kuei Tien Cultural & Creative Entertainment (4806)

TWD 7.53

(-4.2%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 12.65 12.65 12.65 12.65 11 Thousand
25 Jan, 2024 11.8 12.1 11.8 12.1 9000.00
24 Jan, 2024 12.35 12.85 12.3 12.5 38 Thousand
23 Jan, 2024 11.4 13.65 11.4 12.25 40 Thousand
22 Jan, 2024 13.05 13.2 12.5 12.5 149 Thousand
19 Jan, 2024 14.2 14.2 13.5 13.5 9000.00
18 Jan, 2024 13.95 13.95 13.15 13.15 2000.00
17 Jan, 2024 12.2 13.4 12.2 13.2 39 Thousand
16 Jan, 2024 12.1 12.9 12.1 12.9 13 Thousand
15 Jan, 2024 13.1 13.15 13.0 13.05 45 Thousand