Kuei Tien Cultural & Creative Entertainment (4806)
TWD 7.53
(-4.2%)
TWD 7.53
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 14.7 | 15.0 | 14.0 | 15.0 | 146 Thousand |
| 29 Nov, 2023 | 15.55 | 15.55 | 15.2 | 15.2 | 60 Thousand |
| 28 Nov, 2023 | 16.0 | 16.0 | 15.5 | 15.8 | 77 Thousand |
| 27 Nov, 2023 | 16.25 | 16.75 | 16.05 | 16.05 | 37 Thousand |
| 24 Nov, 2023 | 14.45 | 16.95 | 14.45 | 16.95 | 147 Thousand |
| 23 Nov, 2023 | 16.0 | 16.1 | 15.85 | 15.85 | 48 Thousand |
| 22 Nov, 2023 | 16.0 | 16.55 | 15.95 | 15.95 | 97 Thousand |
| 21 Nov, 2023 | 16.25 | 16.25 | 16.0 | 16.0 | 144 Thousand |
| 20 Nov, 2023 | 13.5 | 15.0 | 13.45 | 15.0 | 66 Thousand |
| 17 Nov, 2023 | 14.95 | 14.95 | 14.2 | 14.25 | 89 Thousand |
4903
4905
4907
4768
4772
4804