Kuei Tien Cultural & Creative Entertainment (4806)

TWD 7.53

(-4.2%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 14.65 14.65 14.2 14.2 68 Thousand
15 Nov, 2023 13.5 14.35 13.5 14.35 239 Thousand
14 Nov, 2023 12.8 13.05 12.8 13.05 237 Thousand
13 Nov, 2023 12.25 12.25 11.85 11.9 51 Thousand
10 Nov, 2023 13.4 13.4 11.75 12.25 212 Thousand
09 Nov, 2023 12.55 12.55 12.55 12.55 303 Thousand
08 Nov, 2023 11.45 11.45 11.45 11.45 225 Thousand
07 Nov, 2023 10.45 10.45 10.45 10.45 395 Thousand
06 Nov, 2023 8.65 9.5 8.65 9.5 318 Thousand
03 Nov, 2023 8.28 8.64 8.28 8.64 111 Thousand