Kuei Tien Cultural & Creative Entertainment (4806)
TWD 7.53
(-4.2%)
TWD 7.53
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 12.0 | 12.0 | 11.9 | 12.0 | 44 Thousand |
| 27 Dec, 2023 | 12.0 | 12.25 | 11.95 | 12.0 | 148 Thousand |
| 26 Dec, 2023 | 13.5 | 13.5 | 12.5 | 12.5 | 90 Thousand |
| 25 Dec, 2023 | 13.5 | 13.5 | 13.1 | 13.1 | 61 Thousand |
| 22 Dec, 2023 | 14.1 | 14.1 | 13.8 | 13.8 | 59 Thousand |
| 21 Dec, 2023 | 14.0 | 14.05 | 14.0 | 14.05 | 8000.00 |
| 20 Dec, 2023 | 15.0 | 15.0 | 14.55 | 14.55 | 12 Thousand |
| 19 Dec, 2023 | 14.95 | 14.95 | 14.5 | 14.95 | 43 Thousand |
| 18 Dec, 2023 | 14.85 | 14.9 | 14.8 | 14.8 | 60 Thousand |
| 15 Dec, 2023 | 14.55 | 16.0 | 14.55 | 15.8 | 39 Thousand |
4903
4905
4907
4768
4772
4804