Kuei Tien Cultural & Creative Entertainment (4806)

TWD 7.53

(-4.2%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 9.85 9.85 9.85 9.85 65 Thousand
18 Oct, 2023 8.96 8.96 8.96 8.96 273 Thousand
17 Oct, 2023 8.15 8.15 8.15 8.15 136 Thousand
16 Oct, 2023 7.41 7.41 7.41 7.41 3000.00
13 Oct, 2023 6.74 6.74 6.74 6.74 3000.00
12 Oct, 2023 6.13 6.13 6.13 6.13 6000.00
11 Oct, 2023 5.58 5.58 5.58 5.58 -
06 Oct, 2023 5.58 5.58 5.58 5.58 -
05 Oct, 2023 5.58 5.58 5.58 5.58 -
04 Oct, 2023 5.58 5.58 5.58 5.58 -