Kuei Tien Cultural & Creative Entertainment (4806)
TWD 7.53
(-4.2%)
TWD 7.53
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 02 Oct, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 28 Sep, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 27 Sep, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 26 Sep, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 25 Sep, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 22 Sep, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 21 Sep, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 20 Sep, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 19 Sep, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
4903
4905
4907
4768
4772
4804