Kuei Tien Cultural & Creative Entertainment (4806)
TWD 7.53
(-4.2%)
TWD 7.53
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 15 Sep, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 14 Sep, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 13 Sep, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 12 Sep, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 11 Sep, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 08 Sep, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 07 Sep, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 06 Sep, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 05 Sep, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
4903
4905
4907
4768
4772
4804