Kuei Tien Cultural & Creative Entertainment (4806)
TWD 7.53
(-4.2%)
TWD 7.53
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 04 Aug, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 02 Aug, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 01 Aug, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 31 Jul, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 28 Jul, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 27 Jul, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 26 Jul, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 25 Jul, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 24 Jul, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
4903
4905
4907
4768
4772
4804