Kuei Tien Cultural & Creative Entertainment (4806)
TWD 7.53
(-4.2%)
TWD 7.53
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 20 Jul, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 19 Jul, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 18 Jul, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 17 Jul, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 14 Jul, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 13 Jul, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 12 Jul, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 11 Jul, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 10 Jul, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
4903
4905
4907
4768
4772
4804