Kuei Tien Cultural & Creative Entertainment (4806)
TWD 7.53
(-4.2%)
TWD 7.53
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 06 Jul, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 05 Jul, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 04 Jul, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 03 Jul, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 30 Jun, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 29 Jun, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 28 Jun, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 27 Jun, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 26 Jun, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
4903
4905
4907
4768
4772
4804