Kuei Tien Cultural & Creative Entertainment (4806)
TWD 7.53
(-4.2%)
TWD 7.53
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 23 May, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 22 May, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 19 May, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 18 May, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 17 May, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 16 May, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 15 May, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 12 May, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 11 May, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
4903
4905
4907
4768
4772
4804