Kuei Tien Cultural & Creative Entertainment (4806)
TWD 7.53
(-4.2%)
TWD 7.53
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 09 May, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 08 May, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 05 May, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 04 May, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 03 May, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 02 May, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 28 Apr, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 27 Apr, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 26 Apr, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
4903
4905
4907
4768
4772
4804