Kuei Tien Cultural & Creative Entertainment (4806)
TWD 7.53
(-4.2%)
TWD 7.53
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 24 Apr, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 21 Apr, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 20 Apr, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 19 Apr, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 18 Apr, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 17 Apr, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 14 Apr, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 13 Apr, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 12 Apr, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
4903
4905
4907
4768
4772
4804