Kuei Tien Cultural & Creative Entertainment (4806)

TWD 7.53

(-4.2%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 6.39 6.39 6.39 6.39 -
27 Dec, 2022 6.48 6.48 6.39 6.39 2000.00
26 Dec, 2022 6.45 6.45 6.35 6.35 3000.00
23 Dec, 2022 6.3 6.3 5.92 6.29 9000.00
22 Dec, 2022 6.19 6.19 6.19 6.19 -
21 Dec, 2022 6.19 6.19 6.19 6.19 2000.00
20 Dec, 2022 6.3 6.3 6.3 6.3 -
19 Dec, 2022 6.3 6.3 6.3 6.3 2000.00
16 Dec, 2022 6.3 6.3 6.3 6.3 1000.00
15 Dec, 2022 6.28 6.28 6.28 6.28 1000.00