Kuei Tien Cultural & Creative Entertainment (4806)
TWD 7.53
(-4.2%)
TWD 7.53
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 7.34 | 7.34 | 7.34 | 7.34 | 1000.00 |
| 11 Jan, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | 1000.00 |
| 10 Jan, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | 1000.00 |
| 09 Jan, 2023 | 7.23 | 7.23 | 7.05 | 7.23 | 4000.00 |
| 06 Jan, 2023 | 7.89 | 7.89 | 6.85 | 6.85 | 4000.00 |
| 05 Jan, 2023 | 7.18 | 7.28 | 7.18 | 7.28 | 3000.00 |
| 04 Jan, 2023 | 7.22 | 7.22 | 7.19 | 7.19 | 5000.00 |
| 03 Jan, 2023 | 7.42 | 7.42 | 6.9 | 6.9 | 24 Thousand |
| 30 Dec, 2022 | 6.39 | 6.97 | 6.39 | 6.97 | 11 Thousand |
| 29 Dec, 2022 | 6.28 | 6.34 | 6.28 | 6.34 | 4000.00 |
4903
4905
4907
4768
4772
4804