Kuei Tien Cultural & Creative Entertainment (4806)
TWD 7.53
(-4.2%)
TWD 7.53
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 6.38 | 6.38 | 5.86 | 6.01 | 7000.00 |
| 13 Dec, 2022 | 6.15 | 6.51 | 6.11 | 6.29 | 5000.00 |
| 12 Dec, 2022 | 6.35 | 6.35 | 5.88 | 6.1 | 5000.00 |
| 09 Dec, 2022 | 5.55 | 6.0 | 5.55 | 6.0 | 10 Thousand |
| 08 Dec, 2022 | 6.14 | 6.14 | 5.94 | 5.94 | 6000.00 |
| 07 Dec, 2022 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 06 Dec, 2022 | 6.17 | 6.17 | 5.73 | 5.73 | 4000.00 |
| 05 Dec, 2022 | 6.05 | 6.05 | 5.69 | 5.7 | 20 Thousand |
| 02 Dec, 2022 | 5.81 | 5.81 | 5.63 | 5.69 | 14 Thousand |
| 01 Dec, 2022 | 5.53 | 5.53 | 5.31 | 5.51 | 15 Thousand |
4903
4905
4907
4768
4772
4804