Kuei Tien Cultural & Creative Entertainment (4806)
TWD 7.53
(-4.2%)
TWD 7.53
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 9.44 | 9.61 | 9.04 | 9.48 | 13 Thousand |
| 02 Sep, 2022 | 9.46 | 9.46 | 9.46 | 9.46 | 1000.00 |
| 01 Sep, 2022 | 9.56 | 9.56 | 9.11 | 9.39 | 56 Thousand |
| 31 Aug, 2022 | 9.83 | 9.83 | 9.83 | 9.83 | 1000.00 |
| 30 Aug, 2022 | 9.45 | 9.57 | 9.15 | 9.57 | 13 Thousand |
| 29 Aug, 2022 | 9.05 | 9.52 | 8.9 | 9.48 | 17 Thousand |
| 26 Aug, 2022 | 9.56 | 9.76 | 9.02 | 9.05 | 39 Thousand |
| 25 Aug, 2022 | 9.75 | 9.75 | 9.34 | 9.34 | 11 Thousand |
| 24 Aug, 2022 | 10.1 | 10.45 | 9.4 | 10.0 | 28 Thousand |
| 23 Aug, 2022 | 10.15 | 10.15 | 10.1 | 10.15 | 3000.00 |
4903
4905
4907
4768
4772
4804