Kuei Tien Cultural & Creative Entertainment (4806)

TWD 7.53

(-4.2%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 10.4 10.4 10.4 10.4 1000.00
05 Aug, 2022 10.55 10.55 10.55 10.55 -
04 Aug, 2022 10.55 10.55 10.55 10.55 1000.00
03 Aug, 2022 10.85 10.85 10.85 10.85 -
02 Aug, 2022 10.35 10.9 10.35 10.85 29 Thousand
01 Aug, 2022 11.45 11.45 11.45 11.45 1000.00
29 Jul, 2022 11.15 11.15 11.15 11.15 1000.00
28 Jul, 2022 10.8 10.8 10.8 10.8 1000.00
27 Jul, 2022 10.15 10.5 10.05 10.5 121 Thousand
26 Jul, 2022 10.5 10.5 10.05 10.05 4000.00