Kuei Tien Cultural & Creative Entertainment (4806)

TWD 7.53

(-4.2%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 10.25 10.25 10.25 10.25 -
19 Aug, 2022 9.79 10.25 9.79 10.25 7000.00
18 Aug, 2022 10.7 10.7 9.94 10.4 8000.00
17 Aug, 2022 11.0 11.0 11.0 11.0 1000.00
16 Aug, 2022 10.8 11.15 10.8 11.15 2000.00
15 Aug, 2022 10.45 10.45 10.45 10.45 1000.00
12 Aug, 2022 10.1 10.1 10.1 10.1 3000.00
11 Aug, 2022 10.6 10.6 9.67 10.3 9000.00
10 Aug, 2022 10.4 10.4 10.3 10.4 4000.00
09 Aug, 2022 10.4 10.4 10.4 10.4 -