Kuei Tien Cultural & Creative Entertainment (4806)

TWD 8.22

(5.38%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 9.0 9.0 9.0 9.0 -
02 May, 2025 9.0 9.0 9.0 9.0 10 Thousand
30 Apr, 2025 9.22 9.22 8.6 9.15 8002.00
29 Apr, 2025 8.54 8.96 8.5 8.96 14 Thousand
28 Apr, 2025 9.0 9.0 8.35 8.74 85 Thousand
25 Apr, 2025 9.27 9.28 9.27 9.27 38 Thousand
24 Apr, 2025 10.3 10.3 10.3 10.3 -
23 Apr, 2025 10.3 10.3 10.3 10.3 1003.00
22 Apr, 2025 9.16 9.16 9.16 9.16 -
21 Apr, 2025 9.16 9.16 9.16 9.16 -