Kuei Tien Cultural & Creative Entertainment (4806)
TWD 8.22
(5.38%)
TWD 8.22
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 1000.00 |
| 01 Apr, 2025 | 9.99 | 10.55 | 9.6 | 10.55 | 7007.00 |
| 31 Mar, 2025 | 9.5 | 9.99 | 9.47 | 9.99 | 12.01 Thousand |
| 28 Mar, 2025 | 9.77 | 9.77 | 9.5 | 9.56 | 28 Thousand |
| 27 Mar, 2025 | 9.7 | 9.77 | 9.65 | 9.77 | 7000.00 |
| 26 Mar, 2025 | 10.3 | 10.3 | 9.5 | 9.55 | 33.11 Thousand |
| 25 Mar, 2025 | 9.5 | 9.57 | 9.45 | 9.45 | 23.1 Thousand |
| 24 Mar, 2025 | 10.0 | 10.0 | 9.5 | 9.5 | 64.03 Thousand |
| 21 Mar, 2025 | 9.99 | 10.0 | 9.99 | 10.0 | 11.1 Thousand |
| 20 Mar, 2025 | 9.7 | 10.15 | 9.6 | 9.99 | 11.11 Thousand |
4903
4905
4907
4768
4772
4804