Kuei Tien Cultural & Creative Entertainment (4806)
TWD 8.22
(5.38%)
TWD 8.22
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 10.0 | 10.0 | 9.15 | 9.16 | 7102.00 |
| 17 Apr, 2025 | 9.38 | 9.7 | 9.15 | 9.15 | 4124.00 |
| 16 Apr, 2025 | 10.2 | 10.2 | 9.38 | 9.38 | 9150.00 |
| 15 Apr, 2025 | 8.9 | 10.1 | 8.9 | 10.1 | 13 Thousand |
| 14 Apr, 2025 | 10.3 | 10.3 | 9.25 | 9.25 | 19.48 Thousand |
| 11 Apr, 2025 | 8.67 | 10.25 | 8.67 | 10.25 | 4050.00 |
| 10 Apr, 2025 | 9.37 | 9.37 | 9.0 | 9.37 | 34 Thousand |
| 09 Apr, 2025 | 8.52 | 10.1 | 8.52 | 8.52 | 34.02 Thousand |
| 08 Apr, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 6004.00 |
| 07 Apr, 2025 | 8.68 | 8.8 | 8.67 | 8.67 | 49.02 Thousand |
4903
4905
4907
4768
4772
4804