United Fiber Optic Communication Inc. (4903)

TWD 32.3

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 54.2 54.7 51.0 52.5 24.79 Million
11 Oct, 2024 55.6 56.7 50.8 53.4 49.03 Million
09 Oct, 2024 49.3 53.5 49.0 53.5 22.55 Million
08 Oct, 2024 51.6 52.1 47.0 48.65 50.96 Million
07 Oct, 2024 48.0 49.95 46.2 49.95 39.9 Million
04 Oct, 2024 42.65 45.45 40.65 45.45 60.48 Million
01 Oct, 2024 38.5 41.35 37.7 41.35 23.25 Million
30 Sep, 2024 36.35 38.85 35.75 37.6 11.33 Million
27 Sep, 2024 37.6 40.05 36.6 36.6 18.62 Million
26 Sep, 2024 39.1 39.25 36.55 37.0 9.48 Million